| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.57 | +0.28 % | 0 | 3.55 | 3.57 | 3.55 |
| 21/08/2026 | 3.57 | -0.56 % | 0 | 3.58 | 3.59 | 3.56 |
| 24/08/2026 | 3.54 | -0.84 % | 0 | 3.57 | 3.57 | 3.53 |
| 25/08/2026 | 3.54 | -0.56 % | 0 | 3.57 | 3.57 | 3.54 |
| 26/08/2026 | 3.55 | +1.43 % | 0 | 3.55 | 3.56 | 3.46 |
