| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.77 | -0.53 % | 0 | 3.79 | 3.79 | 3.75 |
| 07/07/2026 | 3.78 | +0. % | 0 | 3.75 | 3.83 | 3.75 |
| 08/07/2026 | 3.81 | +0.13 % | 0 | 3.78 | 3.84 | 3.78 |
| 09/07/2026 | 3.78 | -1.31 % | 0 | 3.79 | 3.82 | 3.78 |
| 10/07/2026 | 3.79 | -0.26 % | 0 | 3.79 | 3.83 | 3.75 |
