| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.65 | +3.33 % | 0 | 4.48 | 4.65 | 4.48 |
| 06/10/2026 | 4.56 | -2.25 % | 0 | 4.59 | 4.59 | 4.53 |
| 07/10/2026 | 4.58 | -0.54 % | 0 | 4.59 | 4.61 | 4.51 |
| 08/10/2026 | 4.43 | -3.28 % | 0 | 4.57 | 4.57 | 4.42 |
| 09/10/2026 | 4.55 | +1.91 % | 0 | 4.40 | 4.55 | 4.40 |
