| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.05 | +2.69 % | 0 | 3.03 | 3.07 | 3.03 |
| 07/07/2026 | 3.03 | +1. % | 0 | 3.07 | 3.07 | 2.99 |
| 08/07/2026 | 3.01 | +1.35 % | 0 | 3.04 | 3.04 | 2.98 |
| 09/07/2026 | 3.04 | +3.4 % | 0 | 3.02 | 3.04 | 3.00 |
| 10/07/2026 | 3.02 | +1.34 % | 0 | 3.02 | 3.06 | 2.99 |
