| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 1.82 | +1.68 % | 0 | 1.81 | 1.84 | 1.81 |
| 07/07/2026 | 1.81 | +0.56 % | 0 | 1.84 | 1.84 | 1.78 |
| 08/07/2026 | 1.80 | +0.56 % | 0 | 1.81 | 1.81 | 1.77 |
| 09/07/2026 | 1.82 | +3.41 % | 0 | 1.80 | 1.82 | 1.79 |
| 10/07/2026 | 1.80 | +1.12 % | 0 | 1.80 | 1.84 | 1.78 |
