| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.41 | +0.28 % | 0 | 5.40 | 5.42 | 5.40 |
| 20/08/2026 | 5.44 | +0.28 % | 0 | 5.42 | 5.44 | 5.42 |
| 21/08/2026 | 5.44 | -0.28 % | 0 | 5.45 | 5.46 | 5.42 |
| 24/08/2026 | 5.41 | -0.46 % | 0 | 5.44 | 5.44 | 5.40 |
| 25/08/2026 | 5.40 | -0.64 % | 0 | 5.43 | 5.44 | 5.40 |
