| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.64 | -0.27 % | 0 | 5.66 | 5.66 | 5.61 |
| 07/07/2026 | 5.65 | +0.09 % | 0 | 5.62 | 5.69 | 5.62 |
| 08/07/2026 | 5.66 | +0.18 % | 0 | 5.64 | 5.69 | 5.64 |
| 09/07/2026 | 5.64 | -0.97 % | 0 | 5.66 | 5.68 | 5.64 |
| 10/07/2026 | 5.66 | +0.18 % | 0 | 5.66 | 5.69 | 5.61 |
