| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.55 | +2.66 % | 0 | 6.37 | 6.55 | 6.37 |
| 06/10/2026 | 6.44 | -1.53 % | 0 | 6.48 | 6.48 | 6.41 |
| 07/10/2026 | 6.47 | -0.23 % | 0 | 6.48 | 6.50 | 6.40 |
| 08/10/2026 | 6.33 | -2.24 % | 0 | 6.47 | 6.47 | 6.31 |
| 09/10/2026 | 6.44 | +1.42 % | 0 | 6.29 | 6.44 | 6.29 |
