| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.25 | +0.3 % | 0 | 8.24 | 8.26 | 8.24 |
| 20/08/2026 | 8.28 | +0.3 % | 0 | 8.26 | 8.28 | 8.26 |
| 21/08/2026 | 8.28 | -0.06 % | 0 | 8.29 | 8.30 | 8.27 |
| 24/08/2026 | 8.25 | -0.3 % | 0 | 8.28 | 8.28 | 8.24 |
| 25/08/2026 | 8.25 | -0.18 % | 0 | 8.28 | 8.29 | 8.25 |
