| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.40 | +1.9 % | 0 | 9.22 | 9.40 | 9.22 |
| 06/10/2026 | 9.29 | -1.01 % | 0 | 9.33 | 9.33 | 9.26 |
| 07/10/2026 | 9.32 | -0.05 % | 0 | 9.33 | 9.35 | 9.25 |
| 08/10/2026 | 9.18 | -1.34 % | 0 | 9.32 | 9.32 | 9.16 |
| 09/10/2026 | 9.29 | +1.14 % | 0 | 9.14 | 9.29 | 9.14 |
