| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.49 | -0.06 % | 0 | 8.51 | 8.51 | 8.46 |
| 07/07/2026 | 8.50 | +0.3 % | 0 | 8.47 | 8.55 | 8.47 |
| 08/07/2026 | 8.51 | +0.29 % | 0 | 8.49 | 8.54 | 8.49 |
| 09/07/2026 | 8.48 | -0.53 % | 0 | 8.50 | 8.53 | 8.48 |
| 10/07/2026 | 8.50 | +0.3 % | 0 | 8.51 | 8.54 | 8.46 |
