| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.03 | -11.21 % | 0 | 1.17 | 1.17 | 1.03 |
| 06/10/2026 | 1.11 | +8.82 % | 0 | 1.08 | 1.13 | 1.08 |
| 07/10/2026 | 1.08 | +0. % | 0 | 1.08 | 1.13 | 1.06 |
| 08/10/2026 | 1.19 | +11.21 % | 0 | 1.09 | 1.21 | 1.09 |
| 09/10/2026 | 1.10 | -7.56 % | 0 | 1.23 | 1.23 | 1.10 |
