| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.37 | -4.67 % | 0 | 3.56 | 3.56 | 3.37 |
| 06/10/2026 | 3.47 | +2.97 % | 0 | 3.44 | 3.50 | 3.44 |
| 07/10/2026 | 3.45 | +0.58 % | 0 | 3.44 | 3.52 | 3.42 |
| 08/10/2026 | 3.58 | +3.92 % | 0 | 3.45 | 3.61 | 3.45 |
| 09/10/2026 | 3.47 | -2.53 % | 0 | 3.63 | 3.63 | 3.47 |
