| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.99 | -13.91 % | 0 | 1.16 | 1.16 | 0.99 |
| 06/10/2026 | 1.09 | +7.92 % | 0 | 1.06 | 1.11 | 1.06 |
| 07/10/2026 | 1.06 | +0. % | 0 | 1.05 | 1.12 | 1.03 |
| 08/10/2026 | 1.18 | +10.28 % | 0 | 1.07 | 1.21 | 1.07 |
| 09/10/2026 | 1.08 | -8.47 % | 0 | 1.23 | 1.23 | 1.08 |
