| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 118.52 | -1.52 % | 0 | 120.68 | 123.30 | 118.52 |
| 22/05/2026 | 120.94 | +2.86 % | 0 | 118.88 | 121.81 | 118.42 |
| 25/05/2026 | 123.72 | +2.74 % | 0 | 121.68 | 123.92 | 120.67 |
| 26/05/2026 | 121.49 | -1.06 % | 0 | 121.58 | 124.57 | 120.63 |
| 27/05/2026 | 124.21 | +2.62 % | 0 | 122.15 | 126.06 | 120.73 |
