| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 132.00 | +2.65 % | 0 | 124.69 | 134.67 | 123.24 |
| 07/07/2026 | 128.44 | -2.3 % | 0 | 136.62 | 139.17 | 126.97 |
| 08/07/2026 | 123.53 | -3.46 % | 0 | 129.11 | 129.11 | 122.17 |
| 09/07/2026 | 117.56 | -5.24 % | 0 | 124.15 | 124.15 | 115.84 |
| 10/07/2026 | 112.96 | -3.57 % | 0 | 115.46 | 117.01 | 111.55 |
