| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 122.20 | +3.01 % | 0 | 114.75 | 123.96 | 113.32 |
| 07/07/2026 | 118.17 | -2.74 % | 0 | 126.67 | 129.18 | 117.79 |
| 08/07/2026 | 113.54 | -3.78 % | 0 | 119.17 | 119.17 | 112.19 |
| 09/07/2026 | 107.20 | -6.04 % | 0 | 114.20 | 114.20 | 105.32 |
| 10/07/2026 | 103.00 | -3.9 % | 0 | 105.51 | 107.06 | 101.59 |
