| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 108.62 | -1.7 % | 0 | 110.80 | 113.35 | 108.62 |
| 22/05/2026 | 111.19 | +3.27 % | 0 | 109.00 | 111.89 | 108.38 |
| 25/05/2026 | 113.81 | +3. % | 0 | 111.78 | 114.07 | 110.77 |
| 26/05/2026 | 111.94 | -0.83 % | 0 | 111.70 | 114.69 | 110.75 |
| 27/05/2026 | 114.30 | +2.86 % | 0 | 112.24 | 116.17 | 111.03 |
