| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 89.09 | -1.85 % | 0 | 91.08 | 93.63 | 89.09 |
| 22/05/2026 | 91.42 | +3.76 % | 0 | 89.28 | 92.17 | 88.80 |
| 25/05/2026 | 94.13 | +3.77 % | 0 | 92.01 | 94.22 | 91.02 |
| 26/05/2026 | 92.09 | -1.07 % | 0 | 91.97 | 94.95 | 91.03 |
| 27/05/2026 | 94.45 | +3.42 % | 0 | 92.45 | 96.43 | 91.19 |
