| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 102.08 | +3.43 % | 0 | 94.89 | 104.07 | 93.50 |
| 07/07/2026 | 98.47 | -3.05 % | 0 | 106.80 | 109.27 | 97.89 |
| 08/07/2026 | 93.64 | -4.5 % | 0 | 99.30 | 99.30 | 92.29 |
| 09/07/2026 | 87.31 | -7.26 % | 0 | 94.34 | 94.34 | 86.04 |
| 10/07/2026 | 83.09 | -4.76 % | 0 | 85.66 | 87.19 | 81.67 |
