| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 79.26 | -2.06 % | 0 | 81.24 | 83.79 | 79.07 |
| 22/05/2026 | 81.52 | +4.17 % | 0 | 79.44 | 82.32 | 78.82 |
| 25/05/2026 | 84.17 | +4.06 % | 0 | 82.16 | 84.37 | 81.17 |
| 26/05/2026 | 81.96 | -1.57 % | 0 | 82.12 | 85.10 | 81.18 |
| 27/05/2026 | 84.59 | +3.8 % | 0 | 82.60 | 86.62 | 81.35 |
