| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 92.13 | +3.83 % | 0 | 84.98 | 94.09 | 83.58 |
| 07/07/2026 | 88.33 | -3.58 % | 0 | 96.88 | 99.77 | 87.95 |
| 08/07/2026 | 83.71 | -4.98 % | 0 | 89.38 | 89.38 | 82.36 |
| 09/07/2026 | 77.38 | -8.08 % | 0 | 84.41 | 84.41 | 76.15 |
| 10/07/2026 | 73.17 | -5.33 % | 0 | 75.75 | 77.27 | 71.72 |
