| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 82.22 | +4.37 % | 0 | 75.07 | 84.11 | 73.59 |
| 07/07/2026 | 78.56 | -3.76 % | 0 | 86.96 | 89.84 | 78.03 |
| 08/07/2026 | 73.80 | -5.54 % | 0 | 79.47 | 79.47 | 72.46 |
| 09/07/2026 | 67.49 | -9.07 % | 0 | 74.50 | 74.50 | 66.29 |
| 10/07/2026 | 63.30 | -6.03 % | 0 | 65.84 | 67.35 | 61.79 |
