| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 69.50 | -2.28 % | 0 | 71.42 | 73.95 | 69.33 |
| 22/05/2026 | 71.79 | +4.84 % | 0 | 69.64 | 72.50 | 69.28 |
| 25/05/2026 | 74.59 | +4.86 % | 0 | 72.36 | 74.67 | 71.39 |
| 26/05/2026 | 72.43 | -1.47 % | 0 | 72.30 | 75.27 | 71.36 |
| 27/05/2026 | 74.77 | +4.24 % | 0 | 72.79 | 76.78 | 71.40 |
