| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 59.87 | -2.56 % | 0 | 61.72 | 64.33 | 59.87 |
| 22/05/2026 | 62.11 | +5.62 % | 0 | 59.96 | 62.78 | 59.76 |
| 25/05/2026 | 64.75 | +5.09 % | 0 | 62.62 | 64.82 | 61.71 |
| 26/05/2026 | 62.55 | -2.14 % | 0 | 62.57 | 65.50 | 61.63 |
| 27/05/2026 | 65.03 | +4.74 % | 0 | 63.02 | 66.95 | 61.68 |
