| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 72.26 | +5. % | 0 | 65.17 | 74.25 | 64.35 |
| 07/07/2026 | 68.67 | -4.21 % | 0 | 77.06 | 79.38 | 68.14 |
| 08/07/2026 | 63.93 | -6.23 % | 0 | 69.56 | 69.56 | 62.58 |
| 09/07/2026 | 57.71 | -10.23 % | 0 | 64.59 | 64.59 | 56.35 |
| 10/07/2026 | 53.44 | -7.07 % | 0 | 55.94 | 57.44 | 51.88 |
