| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.95 | +14.46 % | 0 | 0.80 | 1.05 | 0.59 |
| 22/05/2026 | 0.93 | +1.65 % | 0 | 0.86 | 1.08 | 0.60 |
| 25/05/2026 | 0.95 | +13.1 % | 0 | 0.94 | 1.00 | 0.72 |
| 26/05/2026 | 0.76 | -2.56 % | 0 | 0.76 | 0.77 | 0.69 |
| 27/05/2026 | 0.68 | -9.33 % | 0 | 0.86 | 0.93 | 0.47 |
