| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 62.32 | +5.73 % | 0 | 55.31 | 64.36 | 53.96 |
| 07/07/2026 | 58.73 | -4.94 % | 0 | 67.15 | 69.48 | 58.36 |
| 08/07/2026 | 54.08 | -7.22 % | 0 | 59.67 | 59.67 | 52.79 |
| 09/07/2026 | 48.01 | -11.84 % | 0 | 54.71 | 54.71 | 46.62 |
| 10/07/2026 | 43.74 | -8.42 % | 0 | 46.17 | 47.62 | 42.24 |
