| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 50.52 | -2.87 % | 0 | 52.25 | 55.00 | 50.28 |
| 22/05/2026 | 52.64 | +6.57 % | 0 | 50.54 | 53.43 | 50.04 |
| 25/05/2026 | 55.14 | +5.32 % | 0 | 53.10 | 55.32 | 52.28 |
| 26/05/2026 | 53.06 | -2.45 % | 0 | 53.04 | 55.85 | 52.09 |
| 27/05/2026 | 55.43 | +5.5 % | 0 | 53.45 | 57.22 | 52.24 |
