| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.48 | +10.07 % | 0 | 1.27 | 1.55 | 1.08 |
| 22/05/2026 | 1.49 | +2.41 % | 0 | 1.37 | 2.25 | 1.23 |
| 25/05/2026 | 0.89 | -41.06 % | 0 | 1.37 | 1.46 | 0.89 |
| 26/05/2026 | 1.21 | +0.83 % | 0 | 1.18 | 1.21 | 1.08 |
| 27/05/2026 | 1.05 | -8.7 % | 0 | 1.24 | 1.34 | 0.92 |
