| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 57.52 | +6.39 % | 0 | 50.45 | 59.45 | 49.67 |
| 07/07/2026 | 53.93 | -5.18 % | 0 | 62.21 | 64.53 | 53.48 |
| 08/07/2026 | 49.22 | -7.79 % | 0 | 54.75 | 54.75 | 47.93 |
| 09/07/2026 | 43.03 | -13.26 % | 0 | 49.81 | 49.81 | 41.87 |
| 10/07/2026 | 39.21 | -8.8 % | 0 | 41.40 | 42.76 | 37.54 |
