| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 41.21 | -4.11 % | 0 | 43.19 | 45.60 | 41.21 |
| 22/05/2026 | 43.45 | +7.18 % | 0 | 41.57 | 44.40 | 41.12 |
| 25/05/2026 | 46.04 | +6.07 % | 0 | 43.98 | 46.40 | 43.14 |
| 26/05/2026 | 43.96 | -3.32 % | 0 | 43.91 | 46.60 | 43.22 |
| 27/05/2026 | 46.46 | +6.9 % | 0 | 44.25 | 47.81 | 43.04 |
