| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.50 | +11.61 % | 0 | 2.15 | 2.50 | 2.04 |
| 22/05/2026 | 2.44 | -4.13 % | 0 | 2.34 | 3.13 | 1.55 |
| 25/05/2026 | 1.92 | -23.4 % | 0 | 2.20 | 2.32 | 1.86 |
| 26/05/2026 | 2.02 | -8.6 % | 0 | 1.99 | 2.07 | 1.77 |
| 27/05/2026 | 1.84 | -8.46 % | 0 | 1.99 | 2.76 | 1.67 |
