| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 37.38 | -3.45 % | 0 | 38.89 | 41.35 | 37.10 |
| 22/05/2026 | 39.45 | +8.65 % | 0 | 37.32 | 40.08 | 36.87 |
| 25/05/2026 | 41.60 | +6.9 % | 0 | 39.65 | 42.04 | 38.87 |
| 26/05/2026 | 39.62 | -3.65 % | 0 | 39.56 | 42.16 | 38.68 |
| 27/05/2026 | 41.72 | +6.69 % | 0 | 39.87 | 43.39 | 38.70 |
