| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.85 | +7.5 % | 0 | 40.99 | 49.64 | 40.13 |
| 07/07/2026 | 44.19 | -6.42 % | 0 | 52.42 | 54.40 | 44.09 |
| 08/07/2026 | 39.73 | -9.3 % | 0 | 45.09 | 45.09 | 38.85 |
| 09/07/2026 | 33.78 | -15.97 % | 0 | 40.26 | 40.26 | 32.63 |
| 10/07/2026 | 29.93 | -11.49 % | 0 | 32.27 | 33.34 | 28.62 |
