| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.20 | +8.31 % | 0 | 2.81 | 3.20 | 2.65 |
| 22/05/2026 | 2.93 | -10.55 % | 0 | 3.07 | 3.25 | 2.67 |
| 25/05/2026 | 2.70 | -9.87 % | 0 | 2.85 | 2.96 | 2.43 |
| 26/05/2026 | 2.56 | -10.18 % | 0 | 2.61 | 2.72 | 2.32 |
| 27/05/2026 | 2.31 | -12.02 % | 0 | 2.58 | 3.40 | 2.12 |
