| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.14 | +8.08 % | 0 | 36.45 | 44.94 | 35.91 |
| 07/07/2026 | 39.62 | -6.88 % | 0 | 47.62 | 49.57 | 39.43 |
| 08/07/2026 | 35.17 | -10.23 % | 0 | 40.42 | 40.42 | 34.27 |
| 09/07/2026 | 29.40 | -17.6 % | 0 | 35.68 | 35.68 | 28.41 |
| 10/07/2026 | 25.73 | -12.54 % | 0 | 28.02 | 29.05 | 24.47 |
