| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 33.22 | -4. % | 0 | 34.77 | 37.21 | 33.22 |
| 22/05/2026 | 35.04 | +8.27 % | 0 | 33.27 | 35.94 | 33.12 |
| 25/05/2026 | 37.43 | +7.53 % | 0 | 35.50 | 37.81 | 34.80 |
| 26/05/2026 | 35.46 | -3.79 % | 0 | 35.39 | 37.87 | 34.66 |
| 27/05/2026 | 37.39 | +6.95 % | 0 | 35.67 | 39.06 | 34.58 |
