| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 29.50 | -4.11 % | 0 | 30.87 | 33.26 | 29.50 |
| 22/05/2026 | 31.10 | +8.76 % | 0 | 29.45 | 31.88 | 28.54 |
| 25/05/2026 | 33.45 | +8.45 % | 0 | 31.55 | 33.84 | 30.85 |
| 26/05/2026 | 31.65 | -3.61 % | 0 | 31.42 | 33.91 | 30.74 |
| 27/05/2026 | 33.26 | +7.29 % | 0 | 31.67 | 35.00 | 30.70 |
