| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.52 | +8.58 % | 0 | 32.10 | 40.27 | 31.52 |
| 07/07/2026 | 35.07 | -7.69 % | 0 | 42.92 | 45.47 | 34.92 |
| 08/07/2026 | 30.79 | -11.33 % | 0 | 35.88 | 35.88 | 29.88 |
| 09/07/2026 | 25.25 | -19.48 % | 0 | 31.27 | 31.27 | 24.34 |
| 10/07/2026 | 21.72 | -14.03 % | 0 | 24.01 | 24.99 | 20.50 |
