| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 25.89 | -4.55 % | 0 | 27.21 | 29.37 | 25.89 |
| 22/05/2026 | 27.42 | +9.42 % | 0 | 25.87 | 28.44 | 24.92 |
| 25/05/2026 | 29.58 | +8.63 % | 0 | 27.83 | 30.06 | 27.17 |
| 26/05/2026 | 28.12 | -3.32 % | 0 | 27.70 | 30.07 | 27.06 |
| 27/05/2026 | 29.55 | +8.16 % | 0 | 27.89 | 31.07 | 26.97 |
