| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 22.57 | -4.77 % | 0 | 23.81 | 25.75 | 22.57 |
| 22/05/2026 | 24.00 | +9.69 % | 0 | 22.56 | 24.70 | 21.62 |
| 25/05/2026 | 25.77 | +8.44 % | 0 | 24.37 | 26.62 | 23.66 |
| 26/05/2026 | 24.25 | -4.88 % | 0 | 24.23 | 26.42 | 23.64 |
| 27/05/2026 | 25.92 | +9.05 % | 0 | 24.37 | 27.42 | 23.51 |
