| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 19.52 | -5.59 % | 0 | 20.69 | 23.15 | 19.52 |
| 22/05/2026 | 20.81 | +10.4 % | 0 | 19.53 | 21.49 | 19.39 |
| 25/05/2026 | 22.69 | +9.83 % | 0 | 21.18 | 23.03 | 20.64 |
| 26/05/2026 | 21.00 | -5.28 % | 0 | 21.04 | 23.02 | 20.49 |
| 27/05/2026 | 22.50 | +8.99 % | 0 | 21.12 | 23.94 | 19.82 |
