| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.77 | -5.87 % | 0 | 17.84 | 19.54 | 16.77 |
| 22/05/2026 | 17.93 | +10.38 % | 0 | 16.78 | 18.58 | 15.91 |
| 25/05/2026 | 19.64 | +10.03 % | 0 | 18.28 | 20.08 | 17.78 |
| 26/05/2026 | 18.08 | -5.22 % | 0 | 18.13 | 19.86 | 17.54 |
| 27/05/2026 | 19.41 | +9.35 % | 0 | 18.16 | 20.75 | 16.86 |
