| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.43 | -6.3 % | 0 | 15.27 | 17.70 | 14.32 |
| 22/05/2026 | 15.36 | +10.79 % | 0 | 14.30 | 15.88 | 13.44 |
| 25/05/2026 | 16.91 | +11.14 % | 0 | 15.67 | 16.91 | 15.20 |
| 26/05/2026 | 15.39 | -6.13 % | 0 | 15.50 | 17.00 | 14.97 |
| 27/05/2026 | 16.64 | +9.62 % | 0 | 15.50 | 17.80 | 14.20 |
