| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.22 | +4.86 % | 0 | 14.07 | 15.22 | 13.24 |
| 22/05/2026 | 14.05 | -10.6 % | 0 | 14.93 | 15.16 | 13.54 |
| 25/05/2026 | 12.64 | -10.77 % | 0 | 13.76 | 14.04 | 12.55 |
| 26/05/2026 | 13.36 | +3.01 % | 0 | 13.42 | 13.91 | 12.07 |
| 27/05/2026 | 12.13 | -10.61 % | 0 | 13.10 | 14.22 | 11.44 |
