| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 12.85 | +9.92 % | 0 | 10.96 | 13.79 | 10.91 |
| 21/05/2026 | 12.21 | -7.26 % | 0 | 12.98 | 14.40 | 12.21 |
| 22/05/2026 | 13.08 | +12.76 % | 0 | 12.10 | 13.56 | 12.06 |
| 25/05/2026 | 14.41 | +12.58 % | 0 | 13.34 | 14.47 | 12.90 |
| 26/05/2026 | 13.00 | -6.74 % | 1 | 13.81 | 13.81 | 12.64 |
