| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 18.02 | +4.31 % | 0 | 16.77 | 18.02 | 14.80 |
| 22/05/2026 | 16.69 | -9.49 % | 0 | 17.72 | 18.00 | 16.18 |
| 25/05/2026 | 15.23 | -9.1 % | 0 | 16.42 | 16.80 | 14.94 |
| 26/05/2026 | 15.96 | +2.77 % | 0 | 16.07 | 16.57 | 14.60 |
| 27/05/2026 | 14.64 | -9.52 % | 0 | 15.72 | 17.13 | 13.80 |
