| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.25 | -7.45 % | 0 | 10.94 | 12.61 | 10.25 |
| 22/05/2026 | 11.07 | +13.07 % | 0 | 10.16 | 12.37 | 10.10 |
| 25/05/2026 | 12.20 | +11.98 % | 0 | 11.28 | 12.25 | 10.85 |
| 26/05/2026 | 10.96 | -6.08 % | 0 | 11.07 | 12.26 | 10.64 |
| 27/05/2026 | 11.99 | +11.95 % | 0 | 11.04 | 12.89 | 10.25 |
