| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 20.97 | +3.86 % | 0 | 19.74 | 20.97 | 18.72 |
| 22/05/2026 | 19.72 | -8.9 % | 0 | 20.79 | 21.10 | 18.67 |
| 25/05/2026 | 18.09 | -8.82 % | 0 | 19.37 | 19.77 | 17.76 |
| 26/05/2026 | 18.94 | +3.78 % | 0 | 18.98 | 19.53 | 17.27 |
| 27/05/2026 | 17.46 | -8.71 % | 0 | 18.65 | 20.05 | 16.44 |
