| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 28.11 | +4.5 % | 0 | 26.44 | 28.11 | 25.17 |
| 22/05/2026 | 26.51 | -7.34 % | 0 | 27.66 | 28.36 | 25.71 |
| 25/05/2026 | 24.42 | -8.06 % | 0 | 26.03 | 26.61 | 23.89 |
| 26/05/2026 | 25.47 | +3.18 % | 0 | 25.60 | 26.28 | 23.60 |
| 27/05/2026 | 23.89 | -7.53 % | 0 | 25.29 | 26.43 | 22.63 |
