| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.85 | -9.68 % | 0 | 5.20 | 6.01 | 4.85 |
| 22/05/2026 | 5.32 | +17.59 % | 0 | 4.74 | 5.59 | 3.72 |
| 25/05/2026 | 5.78 | +10.84 % | 0 | 5.42 | 5.78 | 5.04 |
| 26/05/2026 | 5.00 | -8.85 % | 0 | 5.19 | 5.82 | 5.00 |
| 27/05/2026 | 5.66 | +12.65 % | 0 | 5.17 | 6.16 | 4.93 |
