| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 35.92 | +3.97 % | 0 | 34.05 | 36.28 | 32.49 |
| 22/05/2026 | 33.97 | -6.83 % | 0 | 35.44 | 36.19 | 33.18 |
| 25/05/2026 | 31.95 | -6.65 % | 0 | 33.59 | 34.33 | 31.35 |
| 26/05/2026 | 33.05 | +2.85 % | 0 | 33.16 | 33.90 | 30.91 |
| 27/05/2026 | 31.61 | -5.63 % | 0 | 32.85 | 33.77 | 29.78 |
