| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.16 | -8.69 % | 0 | 2.34 | 2.70 | 2.16 |
| 22/05/2026 | 2.35 | +23.68 % | 0 | 2.11 | 2.80 | 1.22 |
| 25/05/2026 | 2.64 | +15.57 % | 0 | 2.41 | 2.81 | 2.27 |
| 26/05/2026 | 2.10 | -16.33 % | 0 | 2.28 | 2.54 | 2.10 |
| 27/05/2026 | 2.53 | +11.95 % | 0 | 2.23 | 2.98 | 2.05 |
