| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 53.33 | +3.09 % | 0 | 51.37 | 53.64 | 49.22 |
| 22/05/2026 | 51.21 | -5.26 % | 0 | 52.98 | 53.30 | 50.41 |
| 25/05/2026 | 48.69 | -5.43 % | 0 | 50.79 | 51.42 | 48.07 |
| 26/05/2026 | 50.45 | +2.28 % | 0 | 50.42 | 51.29 | 47.70 |
| 27/05/2026 | 48.04 | -5.63 % | 0 | 50.13 | 51.11 | 46.45 |
