| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.95 | -0.53 % | 0 | 1.05 | 1.33 | 0.95 |
| 22/05/2026 | 1.01 | +37.67 % | 0 | 0.94 | 1.21 | 0.70 |
| 25/05/2026 | 1.11 | +13.92 % | 0 | 1.11 | 1.23 | 1.00 |
| 26/05/2026 | 0.86 | -21.56 % | 0 | 1.00 | 1.10 | 0.86 |
| 27/05/2026 | 1.07 | +8.08 % | 0 | 1.00 | 1.19 | 0.97 |
