| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 72.52 | +2.66 % | 0 | 70.38 | 72.53 | 68.08 |
| 22/05/2026 | 70.25 | -4.1 % | 0 | 72.11 | 72.51 | 69.27 |
| 25/05/2026 | 67.44 | -4.31 % | 0 | 69.81 | 70.43 | 67.08 |
| 26/05/2026 | 69.41 | +1.83 % | 0 | 69.44 | 70.36 | 66.75 |
| 27/05/2026 | 67.11 | -4. % | 0 | 69.25 | 70.24 | 65.29 |
