| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 78.53 | -4. % | 0 | 85.75 | 87.49 | 76.82 |
| 07/07/2026 | 82.55 | +4.62 % | 0 | 73.84 | 82.98 | 71.51 |
| 08/07/2026 | 86.96 | +5.53 % | 0 | 81.30 | 88.30 | 81.30 |
| 09/07/2026 | 93.24 | +8.04 % | 0 | 86.25 | 95.15 | 86.25 |
| 10/07/2026 | 97.44 | +4.55 % | 0 | 94.95 | 99.32 | 93.52 |
