| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 132.77 | +2.5 % | 0 | 130.32 | 136.45 | 130.18 |
| 18/11/2025 | 128.93 | -2.91 % | 0 | 129.27 | 132.98 | 127.81 |
| 19/11/2025 | 123.50 | -4.2 % | 0 | 129.33 | 130.37 | 120.12 |
| 20/11/2025 | 125.92 | +2.38 % | 0 | 125.48 | 131.72 | 124.07 |
| 21/11/2025 | 122.24 | -2.9 % | 0 | 121.02 | 122.67 | 120.09 |