| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 122.49 | +2.47 % | 0 | 120.33 | 126.46 | 120.19 |
| 18/11/2025 | 118.96 | -3.14 % | 0 | 119.28 | 123.00 | 117.83 |
| 19/11/2025 | 113.52 | -4.55 % | 0 | 119.34 | 120.39 | 110.14 |
| 20/11/2025 | 115.94 | +2.61 % | 0 | 115.50 | 121.73 | 114.08 |
| 21/11/2025 | 111.24 | -4.02 % | 0 | 111.03 | 112.67 | 110.10 |