| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 29.57 | -7.85 % | 0 | 31.60 | 31.73 | 26.06 |
| 18/11/2025 | 32.57 | +11.89 % | 0 | 32.34 | 33.80 | 29.17 |
| 19/11/2025 | 37.79 | +15.48 % | 0 | 32.39 | 41.18 | 31.54 |
| 20/11/2025 | 35.43 | -7.42 % | 0 | 35.98 | 37.49 | 30.02 |
| 21/11/2025 | 40.73 | +15.11 % | 0 | 40.31 | 41.48 | 38.69 |