| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 81.07 | +5.66 % | 0 | 78.37 | 83.45 | 77.85 |
| 17/11/2025 | 78.40 | -3.26 % | 0 | 80.63 | 80.77 | 74.19 |
| 18/11/2025 | 81.69 | +4.98 % | 0 | 81.36 | 83.24 | 77.92 |
| 19/11/2025 | 87.38 | +6.91 % | 0 | 81.64 | 90.91 | 80.60 |
| 20/11/2025 | 84.73 | -3.34 % | 0 | 85.49 | 86.60 | 79.02 |