| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 106.96 | -3.64 % | 0 | 110.60 | 110.74 | 104.16 |
| 18/11/2025 | 111.66 | +3.6 % | 0 | 111.32 | 113.23 | 107.89 |
| 19/11/2025 | 117.48 | +5.17 % | 0 | 111.61 | 120.90 | 110.55 |
| 20/11/2025 | 114.70 | -2.48 % | 0 | 115.47 | 116.57 | 108.98 |
| 21/11/2025 | 120.18 | +4.74 % | 0 | 119.62 | 121.13 | 117.93 |