| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 129.98 | -1. % | 0 | 131.64 | 134.37 | 129.93 |
| 22/05/2026 | 132.23 | +2.84 % | 0 | 129.82 | 132.78 | 129.52 |
| 25/05/2026 | 134.66 | +2.45 % | 0 | 132.69 | 134.86 | 131.59 |
| 26/05/2026 | 132.41 | -0.96 % | 0 | 132.53 | 135.60 | 131.75 |
| 27/05/2026 | 135.34 | +2.52 % | 0 | 133.16 | 137.05 | 132.04 |
