| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 142.99 | +2.59 % | 0 | 135.62 | 144.91 | 134.06 |
| 07/07/2026 | 139.34 | -1.99 % | 0 | 147.54 | 149.79 | 138.81 |
| 08/07/2026 | 134.58 | -3. % | 0 | 140.04 | 140.60 | 132.96 |
| 09/07/2026 | 128.24 | -4.86 % | 0 | 135.10 | 135.56 | 126.92 |
| 10/07/2026 | 124.03 | -3.09 % | 0 | 126.42 | 128.18 | 122.52 |
