| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 157.57 | -1.9 % | 0 | 159.10 | 160.51 | 157.12 |
| 21/08/2026 | 153.96 | -1.9 % | 0 | 154.58 | 155.71 | 152.87 |
| 24/08/2026 | 152.32 | -1.07 % | 0 | 153.01 | 155.55 | 150.30 |
| 25/08/2026 | 150.92 | -0.56 % | 0 | 154.00 | 154.33 | 150.46 |
| 26/08/2026 | 150.74 | -0.03 % | 0 | 149.85 | 151.22 | 147.78 |
