| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 140.05 | -2.87 % | 0 | 143.33 | 143.81 | 137.99 |
| 17/11/2025 | 142.83 | +2.11 % | 0 | 141.06 | 147.22 | 139.66 |
| 18/11/2025 | 139.49 | -2.54 % | 0 | 139.80 | 143.78 | 137.89 |
| 19/11/2025 | 134.33 | -3.53 % | 0 | 140.08 | 141.20 | 130.28 |
| 20/11/2025 | 136.47 | +2.32 % | 0 | 136.24 | 140.09 | 134.87 |