| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 117.67 | +3.91 % | 0 | 115.54 | 119.57 | 102.04 |
| 06/10/2026 | 111.98 | -4.56 % | 0 | 116.92 | 117.44 | 109.59 |
| 07/10/2026 | 106.92 | -5.46 % | 0 | 113.00 | 114.05 | 106.66 |
| 08/10/2026 | 105.72 | -1.09 % | 0 | 102.84 | 107.99 | 102.30 |
| 09/10/2026 | 108.40 | +2.01 % | 0 | 105.03 | 108.44 | 104.98 |
