| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 120.10 | -1.17 % | 0 | 121.87 | 124.57 | 119.83 |
| 22/05/2026 | 122.44 | +3.05 % | 0 | 120.05 | 122.99 | 119.51 |
| 25/05/2026 | 124.80 | +2.58 % | 0 | 122.89 | 125.07 | 121.81 |
| 26/05/2026 | 122.61 | -1.03 % | 0 | 122.76 | 125.82 | 121.96 |
| 27/05/2026 | 125.54 | +2.69 % | 0 | 123.35 | 127.27 | 122.22 |
