| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 133.13 | +2.79 % | 0 | 125.80 | 135.03 | 124.22 |
| 07/07/2026 | 129.35 | -2.22 % | 0 | 137.71 | 139.93 | 128.96 |
| 08/07/2026 | 124.74 | -3.21 % | 0 | 130.22 | 130.80 | 123.06 |
| 09/07/2026 | 118.41 | -5.21 % | 0 | 125.28 | 125.77 | 116.19 |
| 10/07/2026 | 114.20 | -3.33 % | 0 | 116.59 | 118.39 | 112.69 |
