| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 110.34 | -1.28 % | 0 | 112.10 | 114.85 | 109.96 |
| 22/05/2026 | 112.23 | +2.88 % | 0 | 110.29 | 113.22 | 109.71 |
| 25/05/2026 | 114.96 | +2.72 % | 0 | 113.11 | 115.30 | 112.05 |
| 26/05/2026 | 112.85 | -1.24 % | 0 | 112.99 | 115.89 | 112.19 |
| 27/05/2026 | 115.29 | +2.48 % | 0 | 113.58 | 117.34 | 112.45 |
