| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 107.77 | +4.32 % | 0 | 105.60 | 109.64 | 104.82 |
| 06/10/2026 | 102.04 | -4.97 % | 0 | 106.97 | 107.52 | 99.67 |
| 07/10/2026 | 97.02 | -5.96 % | 0 | 103.05 | 104.11 | 96.73 |
| 08/10/2026 | 96.02 | -0.94 % | 0 | 92.90 | 98.02 | 92.45 |
| 09/10/2026 | 98.16 | +1.88 % | 0 | 95.09 | 98.45 | 95.04 |
