| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 137.80 | -2.12 % | 0 | 139.34 | 140.70 | 137.34 |
| 21/08/2026 | 134.12 | -2.19 % | 0 | 134.77 | 135.90 | 133.09 |
| 24/08/2026 | 132.51 | -1.23 % | 0 | 133.20 | 135.68 | 130.45 |
| 25/08/2026 | 131.04 | -0.69 % | 0 | 134.20 | 134.58 | 130.68 |
| 26/08/2026 | 129.19 | -1.36 % | 0 | 130.05 | 131.40 | 129.19 |
